Раздел 4.страница 11-13 (Ценные бумаги - РГР (с лабораторной работой))
Описание файла
Файл "Раздел 4.страница 11-13" внутри архива находится в папке "Ценные бумаги - РГР (с лабораторной работой)". Документ из архива "Ценные бумаги - РГР (с лабораторной работой)", который расположен в категории "". Всё это находится в предмете "ценные бумаги" из 11 семестр (3 семестр магистратуры), которые можно найти в файловом архиве МАИ. Не смотря на прямую связь этого архива с МАИ, его также можно найти и в других разделах. Архив можно найти в разделе "курсовые/домашние работы", в предмете "ценные бумаги" в общих файлах.
Онлайн просмотр документа "Раздел 4.страница 11-13"
Текст из документа "Раздел 4.страница 11-13"
Раздел 4. Мультивалютные вклады.
Дата | Курс $ | Курс € | €/$ |
03.10.2006 | 26,7948 | 33,9651 | 1,2676 |
04.10.2006 | 26,7335 | 34,1013 | 1,2756 |
05.10.2006 | 26,7671 | 34,0745 | 1,2730 |
06.10.2006 | 26,7803 | 34,0458 | 1,2713 |
07.10.2006 | 26,8102 | 33,9900 | 1,2678 |
10.10.2006 | 26,8919 | 33,8757 | 1,2597 |
11.10.2006 | 26,8890 | 33,8828 | 1,2601 |
12.10.2006 | 26,9537 | 33,7945 | 1,2538 |
13.10.2006 | 26,9508 | 33,7963 | 1,2540 |
14.10.2006 | 26,9314 | 33,8393 | 1,2565 |
17.10.2006 | 26,9690 | 33,7247 | 1,2505 |
18.10.2006 | 26,9445 | 33,7588 | 1,2529 |
19.10.2006 | 26,9288 | 33,7983 | 1,2551 |
20.10.2006 | 26,9351 | 33,7820 | 1,2542 |
21.10.2006 | 26,8510 | 33,9048 | 1,2627 |
24.10.2006 | 26,8804 | 33,8532 | 1,2594 |
25.10.2006 | 26,9307 | 33,7603 | 1,2536 |
26.10.2006 | 26,9025 | 33,8003 | 1,2564 |
27.10.2006 | 26,8305 | 33,9272 | 1,2645 |
28.10.2006 | 26,7884 | 33,9677 | 1,2680 |
31.10.2006 | 26,7477 | 34,0284 | 1,2722 |
01.11.2006 | 26,7811 | 33,9852 | 1,2690 |
02.11.2006 | 26,7285 | 34,0842 | 1,2752 |
03.11.2006 | 26,7277 | 34,0778 | 1,2750 |
04.11.2006 | 26,7007 | 34,1075 | 1,2774 |
08.11.2006 | 26,7218 | 34,0917 | 1,2758 |
09.11.2006 | 26,7044 | 34,1015 | 1,2770 |
10.11.2006 | 26,6982 | 34,1096 | 1,2776 |
11.11.2006 | 26,6195 | 34,2380 | 1,2862 |
14.11.2006 | 26,6194 | 34,2299 | 1,2859 |
15.11.2006 | 26,6509 | 34,1798 | 1,2825 |
16.11.2006 | 26,6548 | 34,1741 | 1,2821 |
17.11.2006 | 26,6551 | 34,1718 | 1,2820 |
18.11.2006 | 26,6888 | 34,1216 | 1,2785 |
21.11.2006 | 26,6402 | 34,1900 | 1,2834 |
22.11.2006 | 26,6548 | 34,1741 | 1,2821 |
23.11.2006 | 26,6122 | 34,2499 | 1,2870 |
24.11.2006 | 26,5560 | 34,3555 | 1,2937 |
25.11.2006 | 26,5199 | 34,3937 | 1,2969 |
28.11.2006 | 26,3666 | 34,5983 | 1,3122 |
29.11.2006 | 26,3503 | 34,6296 | 1,3142 |
30.11.2006 | 26,3147 | 34,6775 | 1,3178 |
01.12.2006 | 26,3081 | 34,6899 | 1,3186 |
02.12.2006 | 26,2465 | 34,8186 | 1,3266 |
05.12.2006 | 26,2056 | 34,8718 | 1,3307 |
06.12.2006 | 26,1840 | 34,8797 | 1,3321 |
07.12.2006 | 26,1883 | 34,8671 | 1,3314 |
08.12.2006 | 26,1917 | 34,8847 | 1,3319 |
09.12.2006 | 26,2356 | 34,8356 | 1,3278 |
12.12.2006 | 26,2977 | 34,7130 | 1,3200 |
13.12.2006 | 26,2609 | 34,7616 | 1,3237 |
14.12.2006 | 26,2332 | 34,8115 | 1,3270 |
15.12.2006 | 26,2645 | 34,7558 | 1,3233 |
16.12.2006 | 26,3298 | 34,6526 | 1,3161 |
19.12.2006 | 26,3884 | 34,5741 | 1,3102 |
20.12.2006 | 26,3830 | 34,5776 | 1,3106 |
21.12.2006 | 26,2759 | 34,7341 | 1,3219 |
22.12.2006 | 26,2928 | 34,7065 | 1,3200 |
23.12.2006 | 26,2941 | 34,7082 | 1,3200 |
26.12.2006 | 26,3528 | 34,6197 | 1,3137 |
27.12.2006 | 26,3600 | 34,6054 | 1,3128 |
28.12.2006 | 26,3365 | 34,6536 | 1,3158 |
29.12.2006 | 26,3789 | 34,6249 | 1,3126 |
30.12.2006 | 26,3311 | 34,6965 | 1,3177 |
10.01.2007 | 26,4465 | 34,4862 | 1,3040 |
11.01.2007 | 26,4898 | 34,4129 | 1,2991 |
12.01.2007 | 26,5320 | 34,3828 | 1,2959 |
13.01.2007 | 26,5770 | 34,3136 | 1,2911 |
16.01.2007 | 26,5645 | 34,3771 | 1,2941 |
17.01.2007 | 26,5481 | 34,4037 | 1,2959 |
18.01.2007 | 26,5646 | 34,3374 | 1,2926 |
19.01.2007 | 26,5343 | 34,3991 | 1,2964 |
20.01.2007 | 26,5075 | 34,4173 | 1,2984 |
23.01.2007 | 26,5214 | 34,4009 | 1,2971 |
24.01.2007 | 26,5240 | 34,4016 | 1,2970 |
25.01.2007 | 26,4879 | 34,4555 | 1,3008 |
26.01.2007 | 26,5018 | 34,4099 | 1,2984 |
27.01.2007 | 26,5575 | 34,3176 | 1,2922 |
30.01.2007 | 26,5747 | 34,3212 | 1,2915 |
31.01.2007 | 26,5331 | 34,3896 | 1,2961 |
01.02.2007 | 26,5484 | 34,3802 | 1,2950 |
02.02.2007 | 26,4882 | 34,4929 | 1,3022 |
03.02.2007 | 26,4800 | 34,4690 | 1,3017 |
06.02.2007 | 26,5288 | 34,3601 | 1,2952 |
07.02.2007 | 26,5543 | 34,3214 | 1,2925 |
08.02.2007 | 26,5040 | 34,4128 | 1,2984 |
09.02.2007 | 26,3945 | 34,3419 | 1,3011 |
10.02.2007 | 26,3473 | 34,3015 | 1,3019 |
13.02.2007 | 26,3414 | 34,3097 | 1,3025 |
14.02.2007 | 26,3759 | 34,2649 | 1,2991 |
15.02.2007 | 26,3060 | 34,3688 | 1,3065 |
16.02.2007 | 26,2314 | 34,4602 | 1,3137 |
17.02.2007 | 26,2358 | 34,4555 | 1,3133 |
20.02.2007 | 26,2131 | 34,4676 | 1,3149 |
21.02.2007 | 26,1964 | 34,4823 | 1,3163 |
22.02.2007 | 26,1967 | 34,4591 | 1,3154 |
23.02.2007 | 26,2474 | 34,3920 | 1,3103 |
27.02.2007 | 26,1730 | 34,4908 | 1,3178 |
28.02.2007 | 26,1599 | 34,5180 | 1,3195 |
01.03.2007 | 26,1481 | 34,5390 | 1,3209 |
02.03.2007 | 26,1366 | 34,5500 | 1,3219 |
03.03.2007 | 26,1740 | 34,4816 | 1,3174 |
06.03.2007 | 26,2147 | 34,4618 | 1,3146 |
07.03.2007 | 26,2432 | 34,4180 | 1,3115 |
08.03.2007 | 26,2352 | 34,4206 | 1,3120 |
10.03.2007 | 26,2086 | 34,4564 | 1,3147 |
13.03.2007 | 26,2278 | 34,4292 | 1,3127 |
14.03.2007 | 26,1873 | 34,4808 | 1,3167 |
15.03.2007 | 26,1491 | 34,5090 | 1,3197 |
16.03.2007 | 26,1300 | 34,5308 | 1,3215 |
17.03.2007 | 26,0476 | 34,6563 | 1,3305 |
20.03.2007 | 26,0419 | 34,6435 | 1,3303 |
21.03.2007 | 26,0414 | 34,6429 | 1,3303 |
22.03.2007 | 26,0335 | 34,6558 | 1,3312 |
23.03.2007 | 25,9709 | 34,7309 | 1,3373 |
24.03.2007 | 26,0109 | 34,6751 | 1,3331 |
27.03.2007 | 26,0770 | 34,5937 | 1,3266 |
28.03.2007 | 26,0180 | 34,6768 | 1,3328 |
29.03.2007 | 25,9956 | 34,7015 | 1,3349 |
30.03.2007 | 26,0204 | 34,6644 | 1,3322 |
31.03.2007 | 26,0113 | 34,6861 | 1,3335 |
03.04.2007 | 25,9947 | 34,7107 | 1,3353 |
04.04.2007 | 25,9839 | 34,7301 | 1,3366 |
05.04.2007 | 26,0094 | 34,6887 | 1,3337 |
06.04.2007 | 25,9871 | 34,7214 | 1,3361 |
07.04.2007 | 25,9252 | 34,7812 | 1,3416 |
10.04.2007 | 25,9846 | 34,7102 | 1,3358 |
11.04.2007 | 25,9210 | 34,7886 | 1,3421 |
12.04.2007 | 25,9181 | 34,8028 | 1,3428 |
13.04.2007 | 25,8647 | 34,8423 | 1,3471 |
14.04.2007 | 25,8286 | 34,9177 | 1,3519 |
17.04.2007 | 25,7966 | 34,9518 | 1,3549 |
18.04.2007 | 25,7994 | 34,9350 | 1,3541 |
19.04.2007 | 25,7469 | 35,0029 | 1,3595 |
20.04.2007 | 25,7657 | 34,9795 | 1,3576 |
21.04.2007 | 25,7240 | 35,0387 | 1,3621 |
24.04.2007 | 25,7617 | 34,9844 | 1,3580 |
25.04.2007 | 25,7760 | 34,9651 | 1,3565 |
26.04.2007 | 25,6948 | 35,0580 | 1,3644 |
27.04.2007 | 25,6934 | 35,0586 | 1,3645 |
28.04.2007 | 25,7446 | 34,9972 | 1,3594 |
29.04.2007 | 25,6851 | 35,0653 | 1,3652 |
03.05.2007 | 25,7564 | 34,9823 | 1,3582 |
04.05.2007 | 25,7288 | 35,0195 | 1,3611 |
05.05.2007 | 25,7691 | 34,9609 | 1,3567 |
08.05.2007 | 25,7351 | 35,0178 | 1,3607 |
09.05.2007 | 25,7334 | 35,0180 | 1,3608 |
11.05.2007 | 25,7771 | 34,9486 | 1,3558 |
12.05.2007 | 25,8594 | 34,8585 | 1,3480 |
15.05.2007 | 25,8067 | 34,9294 | 1,3535 |
16.05.2007 | 25,7927 | 34,9439 | 1,3548 |
17.05.2007 | 25,7376 | 35,0134 | 1,3604 |
18.05.2007 | 25,8074 | 34,9200 | 1,3531 |
19.05.2007 | 25,8492 | 34,8706 | 1,3490 |
22.05.2007 | 25,8388 | 34,9082 | 1,3510 |
23.05.2007 | 25,8831 | 34,8619 | 1,3469 |
24.05.2007 | 25,8964 | 34,8358 | 1,3452 |
25.05.2007 | 25,9002 | 34,8358 | 1,3450 |
26.05.2007 | 25,9152 | 34,8041 | 1,3430 |
29.05.2007 | 25,8884 | 34,8354 | 1,3456 |
30.05.2007 | 25,9029 | 34,8187 | 1,3442 |
31.05.2007 | 25,9031 | 34,8164 | 1,3441 |
01.06.2007 | 25,9043 | 34,8128 | 1,3439 |
02.06.2007 | 25,8983 | 34,8177 | 1,3444 |
05.06.2007 | 25,8928 | 34,8180 | 1,3447 |
06.06.2007 | 25,8493 | 34,8940 | 1,3499 |
07.06.2007 | 25,8180 | 34,9369 | 1,3532 |
08.06.2007 | 25,8428 | 34,8929 | 1,3502 |
09.06.2007 | 25,9247 | 34,7780 | 1,3415 |
10.06.2007 | 25,9811 | 34,7471 | 1,3374 |
14.06.2007 | 26,0420 | 34,6333 | 1,3299 |
15.06.2007 | 26,0465 | 34,6471 | 1,3302 |
16.06.2007 | 26,0323 | 34,6698 | 1,3318 |
19.06.2007 | 25,9558 | 34,7756 | 1,3398 |
20.06.2007 | 25,9268 | 34,8093 | 1,3426 |
21.06.2007 | 25,9372 | 34,8155 | 1,3423 |
22.06.2007 | 25,9692 | 34,7676 | 1,3388 |
23.06.2007 | 25,9356 | 34,7900 | 1,3414 |
26.06.2007 | 25,9010 | 34,8472 | 1,3454 |
27.06.2007 | 25,7781 | 34,6819 | 1,3454 |
28.06.2007 | 25,8468 | 34,6993 | 1,3425 |
29.06.2007 | 25,7965 | 34,7324 | 1,3464 |
30.06.2007 | 25,8162 | 34,7150 | 1,3447 |
03.07.2007 | 25,7288 | 34,8368 | 1,3540 |
04.07.2007 | 25,6574 | 34,9454 | 1,3620 |
05.07.2007 | 25,6629 | 34,9657 | 1,3625 |
06.07.2007 | 25,6742 | 34,9580 | 1,3616 |
07.07.2007 | 25,7305 | 34,9575 | 1,3586 |
10.07.2007 | 25,7016 | 35,0081 | 1,3621 |
11.07.2007 | 25,6586 | 34,9342 | 1,3615 |
12.07.2007 | 25,5363 | 35,1099 | 1,3749 |
13.07.2007 | 25,5167 | 35,1263 | 1,3766 |
14.07.2007 | 25,4936 | 35,1072 | 1,3771 |
17.07.2007 | 25,4728 | 35,1066 | 1,3782 |
18.07.2007 | 25,4563 | 35,1068 | 1,3791 |
19.07.2007 | 25,4401 | 35,1379 | 1,3812 |
20.07.2007 | 25,4216 | 35,0869 | 1,3802 |
21.07.2007 | 25,4144 | 35,0770 | 1,3802 |
24.07.2007 | 25,3853 | 35,1079 | 1,3830 |
25.07.2007 | 25,3964 | 35,0902 | 1,3817 |
26.07.2007 | 25,4132 | 35,0728 | 1,3801 |
27.07.2007 | 25,4989 | 34,9666 | 1,3713 |
28.07.2007 | 25,4963 | 34,9911 | 1,3724 |
31.07.2007 | 25,5999 | 34,9336 | 1,3646 |
01.08.2007 | 25,5448 | 35,0015 | 1,3702 |
02.08.2007 | 25,6008 | 34,9528 | 1,3653 |
03.08.2007 | 25,5945 | 34,9774 | 1,3666 |
04.08.2007 | 25,5554 | 35,0262 | 1,3706 |
07.08.2007 | 25,4520 | 35,1950 | 1,3828 |
08.08.2007 | 25,4702 | 35,1489 | 1,3800 |
09.08.2007 | 25,4837 | 34,9968 | 1,3733 |
10.08.2007 | 25,3444 | 34,9499 | 1,3790 |
11.08.2007 | 25,5070 | 34,8808 | 1,3675 |
14.08.2007 | 25,4661 | 34,8325 | 1,3678 |
15.08.2007 | 25,5319 | 34,7413 | 1,3607 |
16.08.2007 | 25,6367 | 34,5813 | 1,3489 |
17.08.2007 | 25,7379 | 34,5480 | 1,3423 |
18.08.2007 | 25,7818 | 34,5502 | 1,3401 |
21.08.2007 | 25,7408 | 34,7372 | 1,3495 |
22.08.2007 | 25,8429 | 34,8259 | 1,3476 |
23.08.2007 | 25,8405 | 34,8511 | 1,3487 |
24.08.2007 | 25,7105 | 34,8377 | 1,3550 |
25.08.2007 | 25,7609 | 34,9344 | 1,3561 |
28.08.2007 | 25,6544 | 35,0773 | 1,3673 |
29.08.2007 | 25,6753 | 35,0006 | 1,3632 |
30.08.2007 | 25,7630 | 35,0042 | 1,3587 |
31.08.2007 | 25,6494 | 35,0114 | 1,3650 |
01.09.2007 | 25,6262 | 35,0233 | 1,3667 |
04.09.2007 | 25,5896 | 34,9221 | 1,3647 |
05.09.2007 | 25,5982 | 34,8571 | 1,3617 |
06.09.2007 | 25,6997 | 34,8951 | 1,3578 |
07.09.2007 | 25,6639 | 35,0210 | 1,3646 |
08.09.2007 | 25,6618 | 35,0848 | 1,3672 |
11.09.2007 | 25,5708 | 35,2366 | 1,3780 |
12.09.2007 | 25,5154 | 35,1857 | 1,3790 |
13.09.2007 | 25,4056 | 35,2223 | 1,3864 |
14.09.2007 | 25,3679 | 35,2309 | 1,3888 |
15.09.2007 | 25,3422 | 35,1674 | 1,3877 |
18.09.2007 | 25,3286 | 35,1358 | 1,3872 |
19.09.2007 | 25,3547 | 35,1010 | 1,3844 |
20.09.2007 | 25,1867 | 35,2135 | 1,3981 |
21.09.2007 | 25,1258 | 35,2188 | 1,4017 |
22.09.2007 | 25,0540 | 35,3186 | 1,4097 |
25.09.2007 | 25,0062 | 35,3088 | 1,4120 |
26.09.2007 | 25,0315 | 35,2193 | 1,4070 |
27.09.2007 | 24,9755 | 35,2954 | 1,4132 |
28.09.2007 | 24,9619 | 35,3261 | 1,4152 |
29.09.2007 | 24,9493 | 35,3457 | 1,4167 |
13